Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	23.48	23.69	23.46	23.57	1,435,968	+0.00(+0.00%)
Sep 26, 2013	23.62	23.78	23.49	23.57	1,413,523	-0.07(-0.30%)
Sep 25, 2013	23.53	23.75	23.31	23.64	1,961,587	+0.18(+0.77%)
Sep 24, 2013	23.39	23.62	23.28	23.46	3,138,526	+0.05(+0.23%)
Sep 23, 2013	23.57	23.68	23.27	23.41	1,617,815	-0.27(-1.13%)
Sep 20, 2013	23.68	23.79	23.63	23.68	2,069,085	+0.04(+0.16%)
Sep 19, 2013	24.15	24.15	23.55	23.64	5,009,109	-0.41(-1.72%)
Sep 18, 2013	24.09	24.33	24.00	24.05	2,607,485	-0.09(-0.39%)
Sep 17, 2013	23.84	24.15	23.83	24.15	1,514,435	+0.27(+1.15%)
Sep 16, 2013	23.99	24.00	23.81	23.87	1,932,152	+0.16(+0.66%)
Sep 13, 2013	23.66	23.76	23.54	23.72	3,061,907	+0.04(+0.17%)
Sep 12, 2013	23.86	23.90	23.66	23.68	1,042,483	-0.16(-0.69%)
Sep 11, 2013	23.92	23.94	23.73	23.84	898,506	-0.09(-0.39%)
Sep 10, 2013	23.79	23.94	23.79	23.93	1,803,273	+0.22(+0.92%)
Sep 09, 2013	23.69	23.72	23.51	23.72	1,996,193	+0.10(+0.43%)
Sep 06, 2013	23.80	23.81	23.24	23.61	2,866,885	-0.12(-0.49%)
Sep 05, 2013	23.57	23.80	23.57	23.73	1,001,160	+0.19(+0.80%)
Sep 04, 2013	23.40	23.68	23.35	23.54	2,353,706	+0.16(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.