FinancialContent is the trusted provider of stock market information to the media industry.
S&P Bank ETF SPDR (NY: KBE)
45.88 USD  +0.18 (+0.39%)
Streaming Delayed Price  /  Updated: 11:59 AM EST, Nov 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 27, 2013 29.87 30.14 29.84 29.99 1,128,750 +0.00(+0.00%)
Sep 26, 2013 30.05 30.25 29.88 29.99 1,111,107 -0.09(-0.30%)
Sep 25, 2013 29.94 30.21 29.66 30.08 1,541,915 +0.23(+0.77%)
Sep 24, 2013 29.75 30.05 29.62 29.85 2,467,054 +0.07(+0.24%)
Sep 23, 2013 29.99 30.13 29.60 29.78 1,271,692 -0.34(-1.13%)
Sep 20, 2013 30.13 30.26 30.06 30.12 1,626,415 -0.07(-0.23%)
Sep 19, 2013 30.84 30.85 30.08 30.19 3,921,914 -0.53(-1.73%)
Sep 18, 2013 30.77 31.08 30.65 30.72 2,041,547 -0.12(-0.39%)
Sep 17, 2013 30.45 30.84 30.43 30.84 1,185,737 +0.35(+1.15%)
Sep 16, 2013 30.64 30.65 30.41 30.49 1,512,791 +0.20(+0.66%)
Sep 13, 2013 30.22 30.35 30.07 30.29 2,397,340 +0.05(+0.17%)
Sep 12, 2013 30.47 30.53 30.21 30.24 816,219 -0.21(-0.69%)
Sep 11, 2013 30.55 30.58 30.31 30.45 703,491 -0.12(-0.39%)
Sep 10, 2013 30.39 30.58 30.39 30.57 1,411,884 +0.28(+0.92%)
Sep 09, 2013 30.26 30.30 30.03 30.29 1,562,932 +0.13(+0.43%)
Sep 06, 2013 30.40 30.41 29.68 30.16 2,244,646 -0.15(-0.49%)
Sep 05, 2013 30.11 30.40 30.11 30.31 783,865 +0.24(+0.80%)
Sep 04, 2013 29.89 30.25 29.82 30.07 1,842,849 +0.20(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.