Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	39.55	39.55	39.55	39.55	0	+0.00(+0.00%)
Dec 30, 2013	39.59	39.59	39.55	39.55	788	+0.28(+0.71%)
Dec 27, 2013	39.27	39.27	39.27	39.27	461	+2.82(+7.74%)
Dec 24, 2013	36.45	36.45	36.45	36.45	0	+0.07(+0.19%)
Dec 23, 2013	36.38	36.38	36.38	36.38	173	+0.00(+0.00%)
Dec 20, 2013	36.38	36.38	36.38	36.38	60	+0.00(+0.00%)
Dec 19, 2013	36.38	36.38	36.38	36.38	358	+2.00(+5.82%)
Dec 16, 2013	34.38	34.38	34.38	34.38	0	+0.00(+0.00%)
Dec 13, 2013	34.38	34.38	34.38	34.38	122	+0.00(+0.00%)
Dec 11, 2013	34.38	34.38	34.38	34.38	0	-2.35(-6.40%)
Dec 09, 2013	36.73	36.73	36.73	36.73	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.