Freeport-McMoRan (NY: FCX )

47.02 +1.14 (+2.48%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 32.67 32.82 32.82 32.82 8,160,987 +0.06(+0.19%)
Dec 30, 2013 32.67 33.05 32.52 32.76 11,143,435 +0.15(+0.45%)
Dec 27, 2013 32.15 32.73 32.13 32.61 10,378,913 +0.47(+1.46%)
Dec 26, 2013 31.61 32.21 31.61 32.14 11,894,933 +0.57(+1.82%)
Dec 24, 2013 31.17 31.72 31.10 31.57 6,002,825 +0.50(+1.60%)
Dec 23, 2013 31.20 31.34 30.95 31.07 8,978,122 +0.03(+0.11%)
Dec 20, 2013 30.64 31.09 30.62 31.04 12,880,303 +0.43(+1.42%)
Dec 19, 2013 30.34 30.73 30.27 30.60 7,617,851 +0.01(+0.03%)
Dec 18, 2013 30.53 30.73 30.07 30.60 11,287,939 +0.24(+0.80%)
Dec 17, 2013 30.03 30.46 29.95 30.35 8,774,760 +0.26(+0.87%)
Dec 16, 2013 29.92 30.34 29.87 30.09 9,851,185 +0.23(+0.76%)
Dec 13, 2013 29.90 30.22 29.66 29.86 10,214,098 +0.04(+0.15%)
Dec 12, 2013 30.00 30.15 29.52 29.82 10,597,941 -0.14(-0.46%)
Dec 11, 2013 30.46 30.58 29.87 29.96 12,839,941 -0.38(-1.26%)
Dec 10, 2013 30.38 30.66 30.28 30.34 9,795,941 +0.23(+0.75%)
Dec 09, 2013 29.91 30.21 29.80 30.12 7,613,719 +0.33(+1.11%)
Dec 06, 2013 30.10 30.28 29.67 29.79 8,927,772 -0.03(-0.09%)
Dec 05, 2013 29.81 30.03 29.62 29.81 8,678,709 -0.23(-0.75%)
Dec 04, 2013 29.77 30.37 29.77 30.04 10,457,452 +0.28(+0.94%)
Dec 03, 2013 29.59 30.07 29.62 29.76 10,037,986 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.