Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 33.66 33.82 33.82 33.82 7,919,423 +0.06(+0.19%)
Dec 30, 2013 33.66 34.06 33.51 33.76 10,813,590 +0.15(+0.45%)
Dec 27, 2013 33.13 33.72 33.11 33.61 10,071,698 +0.48(+1.46%)
Dec 26, 2013 32.58 33.20 32.58 33.12 11,542,844 +0.59(+1.82%)
Dec 24, 2013 32.12 32.68 32.05 32.53 5,825,142 +0.51(+1.60%)
Dec 23, 2013 32.16 32.30 31.90 32.02 8,712,370 +0.04(+0.11%)
Dec 20, 2013 31.57 32.04 31.56 31.99 12,499,047 +0.45(+1.42%)
Dec 19, 2013 31.27 31.67 31.20 31.54 7,392,363 +0.01(+0.03%)
Dec 18, 2013 31.46 31.66 30.98 31.53 10,953,816 +0.25(+0.80%)
Dec 17, 2013 30.95 31.39 30.87 31.28 8,515,028 +0.27(+0.87%)
Dec 16, 2013 30.83 31.27 30.79 31.01 9,559,591 +0.23(+0.76%)
Dec 13, 2013 30.81 31.14 30.56 30.78 9,911,761 +0.04(+0.15%)
Dec 12, 2013 30.92 31.07 30.42 30.73 10,284,242 -0.14(-0.46%)
Dec 11, 2013 31.39 31.51 30.79 30.87 12,459,879 -0.39(-1.26%)
Dec 10, 2013 31.30 31.59 31.21 31.27 9,505,982 +0.23(+0.75%)
Dec 09, 2013 30.82 31.13 30.71 31.04 7,388,353 +0.34(+1.11%)
Dec 06, 2013 31.02 31.21 30.58 30.70 8,663,510 -0.03(-0.09%)
Dec 05, 2013 30.72 30.95 30.53 30.72 8,421,819 -0.23(-0.75%)
Dec 04, 2013 30.68 31.30 30.68 30.96 10,147,912 +0.29(+0.93%)
Dec 03, 2013 30.49 30.99 30.53 30.67 9,740,862 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.