Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 27.95 28.02 27.66 27.83 14,629,731 -0.22(-0.78%)
Mar 27, 2013 27.31 28.14 27.22 28.05 17,242,158 +0.47(+1.71%)
Mar 26, 2013 27.53 27.60 27.28 27.58 11,837,054 +0.18(+0.64%)
Mar 25, 2013 27.86 27.87 27.26 27.40 13,735,190 -0.34(-1.24%)
Mar 22, 2013 27.86 28.00 27.63 27.75 9,718,438 +0.01(+0.03%)
Mar 21, 2013 27.80 27.98 27.66 27.74 13,060,201 -0.21(-0.75%)
Mar 20, 2013 27.92 28.10 27.75 27.95 13,050,864 +0.22(+0.79%)
Mar 19, 2013 28.16 28.19 27.45 27.73 23,104,294 -0.46(-1.64%)
Mar 18, 2013 27.82 28.30 27.82 28.19 15,061,068 -0.23(-0.80%)
Mar 15, 2013 28.21 28.66 28.19 28.42 18,050,382 +0.54(+1.93%)
Mar 14, 2013 27.71 28.04 27.55 27.88 13,041,954 +0.07(+0.24%)
Mar 13, 2013 28.09 28.19 27.67 27.81 13,273,986 -0.30(-1.08%)
Mar 12, 2013 28.23 28.69 28.09 28.12 15,752,711 +0.12(+0.42%)
Mar 11, 2013 27.97 28.20 27.63 28.00 11,390,759 +0.02(+0.06%)
Mar 08, 2013 28.16 28.16 27.75 27.98 16,487,040 +0.17(+0.60%)
Mar 07, 2013 27.68 27.97 27.51 27.81 17,278,636 +0.20(+0.73%)
Mar 06, 2013 27.13 27.89 26.94 27.61 27,921,404 +1.09(+4.12%)
Mar 05, 2013 26.65 27.07 26.49 26.52 18,884,932 +0.12(+0.45%)
Mar 04, 2013 26.31 26.46 25.83 26.40 18,356,930 -0.08(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.