Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	24.51	25.09	24.07	25.06	15,311,990	+0.44(+1.77%)
Apr 29, 2013	24.50	24.86	24.25	24.62	13,888,794	+0.40(+1.63%)
Apr 26, 2013	24.57	24.59	23.97	24.23	16,497,827	-0.36(-1.47%)
Apr 25, 2013	25.37	25.39	24.41	24.59	39,737,056	+0.07(+0.27%)
Apr 24, 2013	23.87	24.58	23.81	24.53	21,742,862	+1.04(+4.42%)
Apr 23, 2013	23.54	23.71	23.09	23.49	23,411,834	-0.03(-0.14%)
Apr 22, 2013	23.34	23.56	22.73	23.52	19,511,362	+0.26(+1.13%)
Apr 19, 2013	23.39	23.48	22.58	23.26	24,464,806	+0.16(+0.68%)
Apr 18, 2013	22.71	23.63	22.43	23.10	31,925,824	+0.04(+0.18%)
Apr 17, 2013	23.87	23.91	22.66	23.06	46,103,556	-1.03(-4.27%)
Apr 16, 2013	24.48	24.78	24.02	24.09	26,835,264	-0.02(-0.07%)
Apr 15, 2013	24.76	24.94	23.91	24.11	54,272,732	-2.18(-8.30%)
Apr 12, 2013	26.80	27.11	26.21	26.29	23,765,032	-0.72(-2.65%)
Apr 11, 2013	27.43	27.52	26.91	27.01	16,335,593	-0.48(-1.76%)
Apr 10, 2013	27.69	27.72	27.19	27.49	21,716,326	-0.06(-0.21%)
Apr 09, 2013	26.63	27.74	26.63	27.55	27,094,672	+1.09(+4.13%)
Apr 08, 2013	26.20	26.54	25.95	26.45	33,077,362	+0.26(+1.00%)
Apr 05, 2013	25.69	26.26	25.43	26.19	33,080,482	+0.33(+1.26%)
Apr 04, 2013	25.76	26.26	25.50	25.87	31,538,388	+0.12(+0.48%)
Apr 03, 2013	25.95	26.25	25.42	25.74	21,609,040	-0.30(-1.16%)
Apr 02, 2013	26.42	26.64	25.93	26.04	19,050,220	-0.38(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.