Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	27.92	28.41	27.11	27.67	3,462	-0.56(-1.99%)
Aug 29, 2013	27.85	28.54	27.85	28.23	1,937	+0.37(+1.34%)
Aug 28, 2013	28.29	28.85	27.79	27.85	4,142	-0.37(-1.32%)
Aug 27, 2013	28.60	28.73	27.73	28.23	5,088	-0.62(-2.16%)
Aug 26, 2013	28.73	28.91	28.60	28.85	3,508	-0.19(-0.64%)
Aug 23, 2013	28.66	29.04	28.35	29.04	3,017	+0.37(+1.30%)
Aug 22, 2013	28.16	28.91	28.04	28.66	3,304	+0.44(+1.55%)
Aug 21, 2013	28.23	28.66	27.73	28.23	2,349	-0.44(-1.52%)
Aug 20, 2013	28.73	28.73	27.60	28.66	5,477	-0.12(-0.43%)
Aug 19, 2013	29.10	29.10	27.86	28.79	7,346	-0.06(-0.22%)
Aug 16, 2013	27.67	28.92	27.67	28.85	6,287	+1.00(+3.58%)
Aug 15, 2013	28.66	28.66	27.23	27.85	6,024	-0.44(-1.54%)
Aug 14, 2013	28.66	29.11	27.79	28.29	5,884	-0.25(-0.87%)
Aug 13, 2013	28.85	28.91	28.48	28.54	2,787	-0.19(-0.65%)
Aug 12, 2013	28.66	28.91	28.48	28.73	4,322	+0.06(+0.22%)
Aug 09, 2013	28.73	28.97	28.60	28.66	1,111	-0.19(-0.65%)
Aug 08, 2013	28.97	28.97	28.60	28.85	3,394	-0.12(-0.43%)
Aug 07, 2013	29.29	29.41	28.16	28.97	2,769	-0.12(-0.43%)
Aug 06, 2013	28.63	29.29	28.20	29.10	6,384	+0.19(+0.65%)
Aug 05, 2013	28.90	28.91	28.04	28.91	2,070	-0.12(-0.43%)
Aug 02, 2013	28.97	29.16	28.79	29.04	4,320	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.