Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	19.11	19.11	18.87	18.92	887,592	-0.21(-1.10%)
Apr 29, 2013	19.18	19.18	19.08	19.13	322,766	-0.19(-0.98%)
Apr 26, 2013	19.38	19.40	19.32	19.32	385,550	-0.09(-0.46%)
Apr 25, 2013	19.32	19.46	19.32	19.41	538,861	+0.03(+0.15%)
Apr 24, 2013	19.47	19.51	19.34	19.38	558,742	-0.06(-0.31%)
Apr 23, 2013	19.44	19.47	19.34	19.44	1,422,951	+0.20(+1.04%)
Apr 22, 2013	19.36	19.38	19.23	19.24	427,641	-0.01(-0.05%)
Apr 19, 2013	19.17	19.27	19.05	19.25	659,407	-0.03(-0.16%)
Apr 18, 2013	19.26	19.35	19.14	19.28	511,378	-0.05(-0.26%)
Apr 17, 2013	19.00	19.42	19.00	19.33	1,491,809	+0.43(+2.28%)
Apr 16, 2013	19.06	19.11	18.85	18.90	1,300,713	-0.45(-2.30%)
Apr 15, 2013	19.17	19.35	19.16	19.34	1,246,144	+0.20(+1.07%)
Apr 12, 2013	19.20	19.23	19.12	19.14	498,596	+0.00(+0.00%)
Apr 11, 2013	19.17	19.19	19.03	19.14	1,094,881	-0.11(-0.57%)
Apr 10, 2013	19.18	19.28	19.16	19.25	710,326	+0.05(+0.26%)
Apr 09, 2013	19.26	19.34	19.13	19.20	859,038	-0.24(-1.23%)
Apr 08, 2013	19.44	19.47	19.36	19.44	415,980	+0.02(+0.10%)
Apr 05, 2013	19.45	19.47	19.32	19.42	881,255	-0.21(-1.07%)
Apr 04, 2013	20.09	20.10	19.59	19.63	1,362,875	-0.28(-1.41%)
Apr 03, 2013	19.97	19.98	19.87	19.91	474,186	-0.11(-0.55%)
Apr 02, 2013	20.02	20.04	19.94	20.02	668,564	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.