Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	58.29	58.55	57.62	58.00	7,741,280	-0.41(-0.70%)
Jan 30, 2013	59.32	59.37	58.30	58.40	11,836,294	-1.00(-1.69%)
Jan 29, 2013	58.73	59.44	58.54	59.41	8,462,251	+0.50(+0.85%)
Jan 28, 2013	59.24	59.30	58.78	58.91	9,626,125	-0.17(-0.29%)
Jan 25, 2013	58.43	59.30	58.03	59.08	10,538,612	+1.11(+1.91%)
Jan 24, 2013	58.08	58.60	57.78	57.97	9,645,438	-0.11(-0.19%)
Jan 23, 2013	57.80	58.42	57.48	58.08	10,169,899	+0.13(+0.22%)
Jan 22, 2013	56.90	57.99	56.90	57.96	12,966,530	+1.11(+1.96%)
Jan 18, 2013	54.95	57.01	54.61	56.84	19,154,290	+2.33(+4.27%)
Jan 17, 2013	54.58	54.96	53.90	54.52	8,750,202	+0.11(+0.20%)
Jan 16, 2013	53.89	54.71	53.89	54.41	6,664,260	+0.47(+0.87%)
Jan 15, 2013	53.85	54.14	53.66	53.94	5,767,875	-0.13(-0.25%)
Jan 14, 2013	54.53	54.82	53.90	54.07	5,560,472	-0.73(-1.33%)
Jan 11, 2013	54.38	54.84	54.29	54.80	5,519,687	+0.37(+0.68%)
Jan 10, 2013	54.02	54.43	53.90	54.43	7,524,390	+0.78(+1.45%)
Jan 09, 2013	54.06	54.22	53.51	53.65	6,226,246	-0.23(-0.43%)
Jan 08, 2013	53.46	53.95	53.13	53.88	6,838,975	+0.22(+0.42%)
Jan 07, 2013	53.15	53.67	53.07	53.66	5,523,684	+0.15(+0.28%)
Jan 04, 2013	53.00	53.66	52.79	53.51	6,951,452	+0.81(+1.54%)
Jan 03, 2013	52.94	53.50	52.50	52.70	8,159,487	-0.36(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.