Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	70.60	71.03	70.14	70.48	7,048,327	-0.12(-0.17%)
Oct 30, 2013	71.01	71.27	70.21	70.60	7,466,853	-0.09(-0.13%)
Oct 29, 2013	70.12	70.70	69.85	70.69	5,422,135	+0.86(+1.24%)
Oct 28, 2013	69.72	70.04	69.28	69.82	6,543,845	-0.04(-0.05%)
Oct 25, 2013	69.54	70.15	69.49	69.86	6,247,441	+0.04(+0.05%)
Oct 24, 2013	69.79	70.28	69.42	69.82	5,819,540	+0.01(+0.01%)
Oct 23, 2013	70.44	70.50	69.65	69.82	10,263,248	-1.22(-1.71%)
Oct 22, 2013	70.23	71.37	70.16	71.04	10,229,167	+0.74(+1.05%)
Oct 21, 2013	70.78	71.37	69.87	70.30	9,733,956	-0.38(-0.54%)
Oct 18, 2013	70.01	71.35	69.93	70.68	14,946,567	+1.93(+2.80%)
Oct 17, 2013	69.06	69.07	68.22	68.76	11,793,214	-0.56(-0.81%)
Oct 16, 2013	68.38	69.48	68.32	69.32	12,046,867	+1.23(+1.81%)
Oct 15, 2013	68.09	68.63	67.40	68.09	8,443,679	-0.47(-0.69%)
Oct 14, 2013	67.18	68.66	67.11	68.56	7,278,221	+0.86(+1.28%)
Oct 11, 2013	66.97	67.90	66.57	67.70	7,094,850	+0.45(+0.67%)
Oct 10, 2013	66.15	67.26	66.10	67.25	8,079,723	+1.79(+2.73%)
Oct 09, 2013	66.14	66.24	64.90	65.46	8,215,943	-0.68(-1.03%)
Oct 08, 2013	67.18	67.21	66.06	66.14	7,849,370	-1.01(-1.50%)
Oct 07, 2013	67.14	67.75	66.94	67.15	6,075,882	-0.54(-0.80%)
Oct 04, 2013	67.35	68.03	66.93	67.69	5,307,886	+0.43(+0.64%)
Oct 03, 2013	67.40	67.67	66.93	67.26	8,800,727	-0.31(-0.46%)
Oct 02, 2013	66.93	67.61	66.74	67.57	9,932,434	+0.60(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.