Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	66.27	67.43	65.94	66.49	5,443,918	+0.35(+0.53%)
Nov 27, 2013	67.17	67.30	65.27	66.14	11,397,573	-1.14(-1.69%)
Nov 26, 2013	67.58	67.69	66.85	67.28	9,271,008	-0.26(-0.39%)
Nov 25, 2013	69.53	69.71	67.31	67.54	9,640,010	-2.20(-3.15%)
Nov 22, 2013	68.67	69.78	68.43	69.73	7,020,445	+1.29(+1.89%)
Nov 21, 2013	68.29	68.54	67.97	68.44	7,678,926	+0.42(+0.62%)
Nov 20, 2013	69.14	69.16	67.91	68.02	7,385,851	-0.62(-0.91%)
Nov 19, 2013	68.94	69.34	68.11	68.64	8,325,681	-0.56(-0.80%)
Nov 18, 2013	70.10	70.16	68.91	69.20	5,786,354	-0.72(-1.03%)
Nov 15, 2013	70.23	70.59	69.43	69.92	6,725,097	-0.25(-0.35%)
Nov 14, 2013	70.07	70.31	69.69	70.17	5,619,955	+0.17(+0.25%)
Nov 13, 2013	68.93	70.01	68.27	70.00	7,988,960	+0.82(+1.18%)
Nov 12, 2013	70.29	70.37	68.65	69.18	8,771,671	-1.41(-2.00%)
Nov 11, 2013	70.52	71.30	70.32	70.59	5,109,873	+0.06(+0.09%)
Nov 08, 2013	69.09	70.61	69.04	70.53	9,087,604	+1.31(+1.89%)
Nov 07, 2013	70.43	70.53	69.06	69.22	7,109,159	-0.89(-1.27%)
Nov 06, 2013	69.99	70.60	69.64	70.11	5,642,016	+0.63(+0.91%)
Nov 05, 2013	69.91	70.02	69.08	69.48	6,493,256	-0.84(-1.20%)
Nov 04, 2013	70.24	70.48	69.81	70.32	5,106,558	+0.38(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.