Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	27.65	28.21	27.55	27.56	14,558,637	-0.16(-0.58%)
Oct 30, 2013	26.78	27.75	26.66	27.72	16,510,908	+0.80(+2.98%)
Oct 29, 2013	26.67	27.52	26.58	26.92	15,923,215	+0.51(+1.93%)
Oct 28, 2013	26.53	26.92	26.35	26.41	11,380,718	+0.01(+0.03%)
Oct 25, 2013	26.43	26.64	26.17	26.40	10,918,387	+0.01(+0.05%)
Oct 24, 2013	26.74	26.78	26.33	26.39	17,504,276	-0.48(-1.77%)
Oct 23, 2013	26.83	27.58	26.72	26.86	18,201,498	-0.21(-0.79%)
Oct 22, 2013	26.74	27.24	26.74	27.08	17,322,644	+0.47(+1.76%)
Oct 21, 2013	26.28	26.67	26.15	26.61	10,620,286	+0.44(+1.66%)
Oct 18, 2013	25.93	26.17	25.50	26.17	13,074,840	+0.48(+1.85%)
Oct 17, 2013	24.89	25.96	24.84	25.70	14,202,281	+0.76(+3.06%)
Oct 16, 2013	24.61	24.94	24.61	24.93	12,223,132	+0.51(+2.08%)
Oct 15, 2013	24.62	24.94	24.27	24.43	9,965,649	-0.05(-0.22%)
Oct 14, 2013	24.20	24.53	24.00	24.48	8,421,588	+0.02(+0.08%)
Oct 11, 2013	23.93	24.89	23.86	24.46	22,298,570	+0.65(+2.73%)
Oct 10, 2013	23.08	24.03	23.08	23.81	16,866,448	+1.07(+4.71%)
Oct 09, 2013	22.60	22.91	22.22	22.74	10,173,963	+0.16(+0.71%)
Oct 08, 2013	22.82	22.91	22.55	22.58	8,689,386	-0.21(-0.94%)
Oct 07, 2013	22.81	23.02	22.64	22.79	6,581,781	-0.26(-1.13%)
Oct 04, 2013	22.58	23.09	22.32	23.05	11,710,378	+0.23(+1.00%)
Oct 03, 2013	22.89	23.07	22.68	22.83	8,452,640	-0.19(-0.81%)
Oct 02, 2013	22.88	23.21	22.77	23.01	13,347,957	+0.36(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.