Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.845	8.074	7.845	8.074	12,599	+0.02(+0.29%)
Sep 27, 2013	7.999	8.072	7.999	8.051	8,728	+0.02(+0.26%)
Sep 26, 2013	8.156	8.156	7.954	8.030	54,102	-0.10(-1.21%)
Sep 25, 2013	8.150	8.202	8.127	8.129	18,448	-0.02(-0.26%)
Sep 24, 2013	8.139	8.160	8.080	8.150	26,581	+0.05(+0.65%)
Sep 23, 2013	8.038	8.160	8.032	8.097	27,930	-0.04(-0.49%)
Sep 20, 2013	8.143	8.143	8.015	8.137	53,639	+0.05(+0.65%)
Sep 19, 2013	8.050	8.139	8.026	8.085	112,508	-0.05(-0.67%)
Sep 18, 2013	8.150	8.150	8.097	8.139	37,645	-0.04(-0.51%)
Sep 17, 2013	8.217	8.217	8.089	8.181	37,970	-0.03(-0.41%)
Sep 16, 2013	7.919	8.215	7.969	8.215	22,987	+0.25(+3.08%)
Sep 13, 2013	7.764	7.992	7.764	7.969	47,423	+0.25(+3.23%)
Sep 12, 2013	7.640	7.766	7.640	7.720	22,109	+0.12(+1.57%)
Sep 11, 2013	7.678	7.686	7.600	7.600	27,039	-0.10(-1.28%)
Sep 10, 2013	7.678	7.724	7.574	7.699	14,940	+0.02(+0.27%)
Sep 09, 2013	7.606	7.678	7.604	7.678	9,872	+0.03(+0.36%)
Sep 06, 2013	7.673	7.678	7.573	7.650	49,053	-0.01(-0.16%)
Sep 05, 2013	7.615	7.663	7.615	7.663	3,179	+0.05(+0.63%)
Sep 04, 2013	7.631	7.720	7.589	7.615	52,319	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.