Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.37	22.46	21.88	21.95	1,997,157	-0.76(-3.35%)
Feb 27, 2013	22.84	22.87	22.63	22.71	2,469,021	-0.53(-2.26%)
Feb 26, 2013	23.04	23.56	22.86	23.23	2,183,347	+0.29(+1.26%)
Feb 25, 2013	22.82	23.22	22.82	22.94	1,921,958	+0.17(+0.76%)
Feb 22, 2013	22.73	22.83	22.56	22.77	1,956,308	+0.06(+0.28%)
Feb 21, 2013	22.64	23.05	22.52	22.71	2,733,020	+0.24(+1.09%)
Feb 20, 2013	23.33	23.84	22.36	22.46	4,695,521	-1.74(-7.18%)
Feb 19, 2013	24.45	24.61	24.13	24.20	1,661,284	-0.24(-0.96%)
Feb 15, 2013	25.01	25.10	24.37	24.44	2,933,208	-1.25(-4.86%)
Feb 14, 2013	25.92	26.16	25.60	25.69	1,374,708	-0.16(-0.63%)
Feb 13, 2013	25.96	26.34	25.75	25.85	1,481,131	-0.19(-0.73%)
Feb 12, 2013	25.43	26.09	25.42	26.04	1,617,301	+0.61(+2.39%)
Feb 11, 2013	25.70	25.76	25.26	25.43	1,535,272	-0.44(-1.71%)
Feb 08, 2013	25.99	26.19	25.82	25.88	770,100	-0.17(-0.66%)
Feb 07, 2013	25.95	26.37	25.82	26.05	1,088,780	+0.06(+0.24%)
Feb 06, 2013	25.81	26.18	25.77	25.99	1,778,571	-0.36(-1.37%)
Feb 04, 2013	26.14	26.77	26.12	26.35	2,878,972	-0.18(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.