Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.92	11.02	10.92	10.92	8,491	+0.02(+0.21%)
May 30, 2013	10.99	11.10	10.86	10.90	40,510	-0.34(-3.02%)
May 29, 2013	11.41	11.45	11.11	11.24	16,656	-0.27(-2.31%)
May 28, 2013	11.43	11.57	11.36	11.50	49,510	+0.15(+1.33%)
May 24, 2013	11.36	11.49	11.34	11.35	30,255	-0.12(-1.02%)
May 23, 2013	11.33	11.51	11.32	11.47	29,785	-0.01(-0.07%)
May 22, 2013	11.21	11.65	11.21	11.47	103,098	+0.25(+2.26%)
May 21, 2013	11.22	11.31	11.10	11.22	51,815	+0.01(+0.07%)
May 20, 2013	11.13	11.24	11.02	11.21	56,582	+0.12(+1.06%)
May 17, 2013	10.97	11.11	10.97	11.10	14,610	+0.13(+1.17%)
May 16, 2013	11.01	11.16	10.91	10.97	35,513	-0.11(-1.03%)
May 15, 2013	11.00	11.16	10.95	11.08	16,846	+0.15(+1.35%)
May 13, 2013	10.87	10.98	10.85	10.93	24,633	+0.03(+0.28%)
May 10, 2013	10.89	11.02	10.85	10.90	25,294	-0.04(-0.35%)
May 09, 2013	10.93	11.05	10.89	10.94	24,229	+0.00(+0.00%)
May 08, 2013	10.89	11.13	10.88	10.94	22,112	+0.02(+0.14%)
May 07, 2013	10.81	11.06	10.81	10.93	60,664	+0.02(+0.19%)
May 06, 2013	10.82	10.95	10.82	10.91	13,696	-0.08(-0.70%)
May 03, 2013	11.02	11.01	10.91	10.98	31,124	-0.01(-0.10%)
May 02, 2013	11.05	11.08	10.97	10.99	41,060	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.