FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
193.44 USD  -0.84 (-0.43%)
Official Closing Price  /  Updated: 7:22 PM EST, Nov 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 95.68 96.22 95.52 95.90 3,970,852 +0.17(+0.18%)
Feb 27, 2013 95.36 95.95 95.11 95.73 4,327,288 -0.49(-0.51%)
Feb 26, 2013 96.35 96.57 96.05 96.22 6,452,891 +0.08(+0.08%)
Feb 25, 2013 95.38 96.78 95.26 96.14 9,028,281 +0.89(+0.93%)
Feb 22, 2013 94.27 95.25 93.85 95.25 4,422,483 +1.11(+1.18%)
Feb 21, 2013 93.44 94.45 93.30 94.14 4,418,666 +0.23(+0.24%)
Feb 20, 2013 93.93 94.48 93.75 93.91 4,024,068 +0.06(+0.06%)
Feb 19, 2013 94.14 94.49 93.77 93.85 4,402,081 -0.05(-0.05%)
Feb 15, 2013 93.81 94.31 93.21 93.90 5,095,513 +0.34(+0.36%)
Feb 14, 2013 93.86 93.89 93.19 93.56 5,360,819 -0.44(-0.47%)
Feb 13, 2013 94.64 94.75 93.48 94.00 6,663,099 -1.10(-1.16%)
Feb 12, 2013 95.05 95.33 94.81 95.10 4,526,880 -0.07(-0.07%)
Feb 11, 2013 94.75 95.31 94.60 95.17 3,557,598 +0.30(+0.32%)
Feb 08, 2013 94.39 95.48 94.36 94.87 5,331,906 +0.24(+0.25%)
Feb 07, 2013 95.03 95.06 94.07 94.63 5,619,682 -0.44(-0.46%)
Feb 06, 2013 94.49 95.33 94.41 95.07 4,482,623 +0.47(+0.50%)
Feb 04, 2013 95.40 95.79 94.50 94.60 5,932,955 -1.35(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.