FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
194.21 USD  -0.10 (-0.05%)
Official Closing Price  /  Updated: 7:13 PM EST, Dec 5, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 98.88 99.78 98.67 99.69 3,955,215 +0.79(+0.80%)
Mar 27, 2013 98.19 99.29 98.18 98.90 4,403,334 +0.40(+0.41%)
Mar 26, 2013 98.35 98.67 98.26 98.50 4,433,952 +0.26(+0.26%)
Mar 25, 2013 99.46 99.60 98.12 98.24 4,932,416 -1.03(-1.04%)
Mar 22, 2013 98.52 99.62 98.52 99.27 4,168,785 +0.74(+0.75%)
Mar 21, 2013 98.50 98.88 98.42 98.53 3,523,207 -0.24(-0.24%)
Mar 20, 2013 98.59 98.90 98.59 98.77 3,535,353 +0.37(+0.38%)
Mar 19, 2013 98.78 98.99 98.20 98.40 4,648,709 -0.17(-0.17%)
Mar 18, 2013 98.95 99.34 98.21 98.57 3,934,995 -1.10(-1.10%)
Mar 15, 2013 98.97 99.70 98.82 99.67 6,391,139 +0.36(+0.36%)
Mar 14, 2013 99.36 99.38 98.90 99.31 3,650,189 -0.07(-0.07%)
Mar 13, 2013 98.74 99.47 98.54 99.38 3,896,551 +0.62(+0.63%)
Mar 12, 2013 98.86 98.87 98.53 98.76 3,856,650 -0.13(-0.13%)
Mar 11, 2013 98.46 98.89 98.28 98.89 4,853,567 +0.18(+0.18%)
Mar 08, 2013 98.13 98.95 98.03 98.71 8,838,507 +1.62(+1.67%)
Mar 07, 2013 96.64 97.16 96.64 97.09 4,566,416 +0.28(+0.29%)
Mar 06, 2013 95.95 96.82 95.93 96.81 5,054,337 +1.00(+1.04%)
Mar 05, 2013 95.54 96.10 95.33 95.81 5,642,961 +0.74(+0.78%)
Mar 04, 2013 95.60 95.67 94.87 95.07 4,637,656 -0.61(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.