SAMSUNG ELECTRON RG (OP: SSNLF )

81.24 USD -0.51 (-0.62%)
Streaming Delayed Price Updated: 8:04 AM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 1320 1320 1320 1320 2 +20.00(+1.54%)
Sep 23, 2013 1300 1300 1300 1300 0 -30.00(-2.26%)
Sep 19, 2013 1330 1330 1330 0 -20.00(-1.48%)
Sep 16, 2013 1350 1350 1350 0 +25.00(+1.89%)
Sep 13, 2013 1325 1325 1325 1325 27 +35.00(+2.71%)
Sep 06, 2013 1290 1290 1290 0 +23.00(+1.82%)
Sep 05, 2013 1267 1267 1267 1267 298 +29.00(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.