Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	17.70	17.66	17.66	17.66	7,500	-0.19(-1.06%)
Dec 30, 2013	17.61	18.05	17.35	17.85	25,465	+0.15(+0.85%)
Dec 27, 2013	17.41	18.50	17.41	17.70	17,211	+0.34(+1.96%)
Dec 26, 2013	17.41	17.97	17.28	17.36	6,077	-0.07(-0.40%)
Dec 24, 2013	17.00	17.70	17.00	17.43	14,171	+0.51(+3.01%)
Dec 23, 2013	16.69	17.22	16.69	16.92	11,055	+0.24(+1.44%)
Dec 20, 2013	15.99	16.81	15.99	16.68	70,352	+0.68(+4.25%)
Dec 19, 2013	15.78	16.26	15.78	16.00	15,095	+0.16(+1.01%)
Dec 18, 2013	15.77	15.86	15.10	15.84	13,099	+0.04(+0.25%)
Dec 17, 2013	15.34	15.88	15.10	15.80	9,845	+0.41(+2.66%)
Dec 16, 2013	15.10	15.45	14.72	15.39	22,752	+0.29(+1.92%)
Dec 13, 2013	14.88	15.32	14.71	15.10	38,766	+0.22(+1.48%)
Dec 12, 2013	15.17	15.22	14.81	14.88	30,877	-0.36(-2.36%)
Dec 11, 2013	15.36	15.39	15.10	15.24	19,304	-0.16(-1.04%)
Dec 10, 2013	15.25	15.50	15.25	15.40	12,219	-0.10(-0.65%)
Dec 09, 2013	15.65	15.65	15.28	15.50	8,333	-0.19(-1.21%)
Dec 06, 2013	15.85	15.85	15.20	15.69	0	-0.16(-1.01%)
Dec 05, 2013	16.45	16.45	15.54	15.85	0	-0.27(-1.67%)
Dec 04, 2013	16.03	16.45	15.80	16.12	0	-0.03(-0.19%)
Dec 03, 2013	16.43	16.85	15.98	16.15	0	-0.34(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.