Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 16.50 16.61 16.40 16.45 66,616 -0.10(-0.60%)
Jan 30, 2013 16.70 16.72 16.53 16.55 28,146 -0.16(-0.96%)
Jan 29, 2013 16.75 16.84 16.61 16.71 100,063 -0.09(-0.54%)
Jan 28, 2013 16.42 16.94 16.42 16.80 155,579 +0.90(+5.66%)
Jan 25, 2013 16.08 16.10 15.80 15.90 116,628 -0.25(-1.55%)
Jan 24, 2013 16.09 16.21 16.05 16.15 111,221 +0.06(+0.37%)
Jan 23, 2013 16.15 16.20 16.00 16.09 206,883 -0.08(-0.49%)
Jan 22, 2013 16.15 16.25 16.15 16.17 101,889 -0.01(-0.06%)
Jan 18, 2013 16.10 16.28 16.10 16.18 245,423 +0.03(+0.19%)
Jan 17, 2013 16.21 16.30 16.02 16.15 122,022 +0.01(+0.06%)
Jan 16, 2013 16.01 16.45 15.77 16.14 122,237 +0.04(+0.25%)
Jan 15, 2013 16.00 16.20 15.81 16.10 1,138,521 -2.10(-11.54%)
Jan 14, 2013 18.31 18.37 18.01 18.20 21,114 -0.19(-1.03%)
Jan 12, 2013 18.43 18.50 18.26 18.39 26,429 +0.00(+0.00%)
Jan 11, 2013 18.43 18.50 18.26 18.39 30,625 +0.03(+0.16%)
Jan 10, 2013 18.28 18.43 18.10 18.36 12,826 +0.13(+0.71%)
Jan 09, 2013 18.32 18.42 18.01 18.23 48,888 +0.06(+0.33%)
Jan 08, 2013 18.12 18.23 18.03 18.17 25,250 +0.12(+0.66%)
Jan 07, 2013 17.79 18.18 17.75 18.05 50,288 +0.17(+0.95%)
Jan 04, 2013 17.52 18.06 17.52 17.88 45,561 +0.37(+2.11%)
Jan 03, 2013 17.95 17.95 17.42 17.51 49,450 -0.39(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.