Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 16.24 16.42 16.04 16.35 59,625 +0.06(+0.37%)
Mar 27, 2013 16.08 16.31 15.85 16.29 58,969 +0.10(+0.62%)
Mar 26, 2013 15.97 16.20 15.87 16.19 85,466 +0.31(+1.95%)
Mar 25, 2013 16.39 16.39 15.87 15.88 84,154 -0.43(-2.64%)
Mar 22, 2013 16.40 16.40 16.21 16.31 28,116 -0.01(-0.06%)
Mar 21, 2013 16.29 16.36 16.20 16.32 20,532 -0.04(-0.24%)
Mar 20, 2013 16.50 16.50 16.28 16.36 59,023 -0.01(-0.06%)
Mar 19, 2013 16.46 16.55 16.05 16.37 41,261 -0.01(-0.06%)
Mar 18, 2013 16.37 16.40 16.30 16.38 32,149 -0.13(-0.79%)
Mar 15, 2013 16.26 16.60 16.23 16.51 61,672 +0.22(+1.35%)
Mar 14, 2013 16.60 16.65 16.21 16.29 130,341 -0.16(-0.97%)
Mar 13, 2013 16.49 16.60 16.37 16.45 192,849 +0.26(+1.61%)
Mar 12, 2013 16.10 16.22 16.06 16.19 207,859 +0.10(+0.62%)
Mar 11, 2013 16.14 16.25 16.06 16.09 94,129 +0.01(+0.06%)
Mar 08, 2013 16.03 16.12 15.80 16.08 74,364 +0.07(+0.44%)
Mar 07, 2013 15.99 16.13 15.97 16.01 34,150 -0.05(-0.31%)
Mar 06, 2013 16.07 16.14 15.98 16.06 32,874 -0.03(-0.19%)
Mar 05, 2013 16.18 16.27 16.01 16.09 102,993 +0.01(+0.06%)
Mar 04, 2013 16.03 16.21 15.98 16.08 103,091 +0.27(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.