Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 13.61 14.10 13.50 14.01 117,337 +0.31(+2.26%)
Jun 27, 2013 13.50 13.71 13.18 13.70 0 +0.29(+2.16%)
Jun 26, 2013 14.14 14.30 13.41 13.41 0 -0.59(-4.21%)
Jun 25, 2013 13.25 14.13 13.01 14.00 0 +0.84(+6.38%)
Jun 24, 2013 13.35 13.35 13.08 13.16 98,148 -0.21(-1.57%)
Jun 21, 2013 13.28 13.46 13.20 13.37 49,475 -0.03(-0.22%)
Jun 20, 2013 13.53 13.53 13.29 13.40 0 -0.25(-1.83%)
Jun 19, 2013 13.77 13.80 13.59 13.65 0 -0.12(-0.87%)
Jun 18, 2013 13.95 14.03 13.77 13.77 0 -0.14(-1.01%)
Jun 17, 2013 13.97 14.00 13.90 13.91 0 +0.07(+0.51%)
Jun 14, 2013 13.91 13.96 13.83 13.84 0 -0.06(-0.43%)
Jun 13, 2013 13.89 14.07 13.84 13.90 54,183 -0.05(-0.36%)
Jun 12, 2013 14.00 14.14 13.87 13.95 135,094 -0.03(-0.21%)
Jun 11, 2013 14.04 14.06 13.74 13.98 173,290 -0.05(-0.36%)
Jun 10, 2013 14.10 14.20 14.03 14.03 0 -0.09(-0.64%)
Jun 07, 2013 14.19 14.26 14.02 14.12 0 -0.02(-0.14%)
Jun 06, 2013 14.35 14.42 14.08 14.14 0 -0.15(-1.05%)
Jun 05, 2013 14.60 14.80 14.26 14.29 0 -0.33(-2.26%)
Jun 04, 2013 14.60 14.75 14.50 14.62 0 +0.06(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.