Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 19.24 19.40 19.06 19.23 0 +0.02(+0.10%)
Sep 27, 2013 19.06 19.30 18.96 19.21 0 +0.19(+1.00%)
Sep 26, 2013 18.85 19.12 18.63 19.02 0 +0.23(+1.22%)
Sep 25, 2013 18.74 18.85 18.68 18.79 0 +0.15(+0.80%)
Sep 24, 2013 18.85 18.85 18.32 18.64 0 -0.26(-1.38%)
Sep 23, 2013 18.70 19.02 18.61 18.90 0 +0.46(+2.49%)
Sep 20, 2013 18.46 18.53 18.32 18.44 0 -0.06(-0.32%)
Sep 19, 2013 18.53 18.57 18.39 18.50 0 +0.01(+0.05%)
Sep 18, 2013 18.60 18.60 18.04 18.49 0 -0.04(-0.22%)
Sep 17, 2013 18.46 18.60 18.36 18.53 0 +0.12(+0.65%)
Sep 16, 2013 18.45 18.45 18.33 18.41 0 +0.32(+1.77%)
Sep 13, 2013 18.20 18.25 18.00 18.09 0 -0.12(-0.66%)
Sep 12, 2013 18.44 18.54 18.08 18.21 0 -0.19(-1.03%)
Sep 11, 2013 18.53 18.59 18.24 18.40 0 -0.03(-0.16%)
Sep 10, 2013 18.48 18.69 18.14 18.43 0 +0.01(+0.05%)
Sep 09, 2013 18.23 18.42 18.18 18.42 0 +0.35(+1.94%)
Sep 06, 2013 18.23 18.23 17.84 18.07 0 -0.14(-0.77%)
Sep 05, 2013 17.96 18.39 17.93 18.21 0 +0.41(+2.30%)
Sep 04, 2013 18.36 18.36 17.79 17.80 0 -0.54(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.