Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	59.25	60.55	59.20	59.87	0	+1.50(+2.57%)
Nov 27, 2013	58.22	58.53	57.82	58.37	0	+0.79(+1.37%)
Nov 26, 2013	57.44	57.98	57.16	57.59	946,931	-0.89(-1.53%)
Nov 25, 2013	57.76	58.94	57.05	58.48	1,160,797	-0.68(-1.16%)
Nov 22, 2013	59.37	60.21	58.85	59.17	0	-0.54(-0.91%)
Nov 21, 2013	60.29	60.29	58.85	59.71	987,855	-0.68(-1.12%)
Nov 20, 2013	62.15	62.19	59.84	60.38	1,306,176	-2.34(-3.73%)
Nov 19, 2013	62.62	63.13	62.23	62.72	822,345	+1.15(+1.87%)
Nov 18, 2013	61.85	62.06	61.47	61.57	774,786	-0.35(-0.56%)
Nov 15, 2013	62.88	63.11	61.26	61.92	0	-0.19(-0.30%)
Nov 14, 2013	61.31	62.60	61.26	62.11	0	+0.35(+0.57%)
Nov 12, 2013	62.05	62.70	61.43	61.75	1,244,438	-2.30(-3.59%)
Nov 11, 2013	63.51	64.20	62.81	64.05	625,258	-0.74(-1.15%)
Nov 08, 2013	63.93	64.93	63.02	64.79	0	-0.47(-0.73%)
Nov 07, 2013	66.04	66.99	64.96	65.27	1,498,855	+2.52(+4.01%)
Nov 06, 2013	62.16	63.09	62.12	62.75	682,891	+0.63(+1.01%)
Nov 05, 2013	62.92	63.02	61.71	62.12	932,004	-0.11(-0.18%)
Nov 04, 2013	61.74	62.50	61.33	62.23	764,482	+1.83(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.