Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	101.04	102.21	99.29	100.81	4,043,293	+1.39(+1.40%)
Jan 30, 2013	98.29	99.72	98.27	99.42	1,519,952	+0.89(+0.90%)
Jan 29, 2013	99.25	99.79	98.10	98.54	1,246,637	-0.93(-0.93%)
Jan 28, 2013	99.20	100.61	99.07	99.46	1,159,854	-0.31(-0.31%)
Jan 25, 2013	99.08	100.11	98.79	99.78	1,156,216	+1.01(+1.02%)
Jan 24, 2013	99.49	100.29	98.66	98.77	1,711,323	-0.36(-0.37%)
Jan 23, 2013	100.16	100.62	98.83	99.13	1,263,699	-0.96(-0.96%)
Jan 22, 2013	99.52	100.36	98.76	100.09	932,762	+0.21(+0.21%)
Jan 18, 2013	100.76	101.53	99.60	99.88	1,679,963	+0.48(+0.49%)
Jan 17, 2013	99.44	99.69	98.40	99.40	1,024,264	+0.40(+0.41%)
Jan 16, 2013	98.79	99.29	98.39	99.00	1,028,726	-0.68(-0.68%)
Jan 15, 2013	98.74	99.79	98.43	99.67	1,244,271	+0.81(+0.81%)
Jan 14, 2013	98.90	99.73	98.63	98.87	1,078,003	-0.15(-0.15%)
Jan 11, 2013	98.83	99.32	98.04	99.02	1,104,737	+0.07(+0.07%)
Jan 10, 2013	99.55	99.58	96.82	98.95	1,815,798	+1.11(+1.14%)
Jan 09, 2013	97.72	99.61	97.58	97.84	2,322,455	+0.35(+0.36%)
Jan 08, 2013	97.45	98.13	96.48	97.49	1,212,557	-0.08(-0.09%)
Jan 07, 2013	97.20	98.21	96.82	97.57	1,864,265	+0.33(+0.34%)
Jan 04, 2013	96.56	98.39	96.13	97.24	2,644,409	+1.16(+1.21%)
Jan 03, 2013	95.46	97.47	95.28	96.08	2,151,123	+1.02(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.