Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.640	2.650	2.620	2.650	0	+0.02(+0.76%)
Jul 30, 2013	2.620	2.630	2.620	2.630	0	-0.03(-1.13%)
Jul 29, 2013	2.631	2.660	2.631	2.660	0	+0.02(+0.76%)
Jul 26, 2013	2.640	2.650	2.640	2.640	0	-0.04(-1.49%)
Jul 25, 2013	2.650	2.680	2.650	2.680	0	+0.06(+2.29%)
Jul 24, 2013	2.650	2.650	2.620	2.620	0	-0.03(-1.13%)
Jul 23, 2013	2.630	2.650	2.630	2.650	0	+0.00(+0.00%)
Jul 22, 2013	2.690	2.720	2.620	2.650	0	+0.01(+0.38%)
Jul 19, 2013	2.660	2.690	2.640	2.640	0	-0.04(-1.57%)
Jul 18, 2013	2.620	2.690	2.620	2.682	0	+0.06(+2.37%)
Jul 17, 2013	2.630	2.631	2.620	2.620	3,650	-0.02(-0.76%)
Jul 16, 2013	2.700	2.700	2.640	2.640	0	-0.01(-0.38%)
Jul 15, 2013	2.610	2.670	2.610	2.650	0	+0.03(+1.15%)
Jul 12, 2013	2.630	2.770	2.610	2.620	0	-0.03(-1.13%)
Jul 11, 2013	2.650	2.670	2.640	2.650	0	+0.00(+0.00%)
Jul 10, 2013	2.670	2.690	2.640	2.650	0	-0.04(-1.49%)
Jul 09, 2013	2.750	2.750	2.680	2.690	0	-0.05(-1.82%)
Jul 08, 2013	2.870	2.870	2.723	2.740	0	-0.10(-3.52%)
Jul 05, 2013	2.840	2.870	2.810	2.840	0	+0.05(+1.79%)
Jul 03, 2013	2.970	2.970	2.780	2.790	0	-0.05(-1.76%)
Jul 02, 2013	2.820	2.840	2.690	2.840	0	+0.06(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.