Olympic Steel Inc (NQ: ZEUS )

35.77 -0.66 (-1.81%)
Streaming Delayed Price Updated: 12:28 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 19.29 19.51 18.97 19.05 0 -0.15(-0.79%)
Apr 29, 2013 19.14 19.44 18.82 19.20 29,177 +0.22(+1.15%)
Apr 26, 2013 19.05 19.22 18.85 18.98 51,937 -0.24(-1.24%)
Apr 25, 2013 19.98 20.26 19.22 19.22 36,428 -0.69(-3.44%)
Apr 24, 2013 18.90 19.93 18.90 19.90 30,012 +0.97(+5.13%)
Apr 23, 2013 19.05 19.61 18.88 18.93 106,139 -0.05(-0.25%)
Apr 22, 2013 19.06 19.10 18.61 18.98 44,917 -0.07(-0.35%)
Apr 19, 2013 19.06 19.50 18.95 19.05 74,468 +0.03(+0.15%)
Apr 18, 2013 19.06 19.51 18.90 19.02 73,632 -0.10(-0.55%)
Apr 17, 2013 19.24 19.24 18.89 19.12 64,614 -0.38(-1.95%)
Apr 16, 2013 19.98 20.13 19.29 19.50 58,447 -0.37(-1.87%)
Apr 15, 2013 20.50 20.67 19.55 19.87 60,315 -0.97(-4.66%)
Apr 12, 2013 21.02 21.31 20.45 20.85 67,880 -0.67(-3.10%)
Apr 11, 2013 21.71 21.71 21.21 21.51 27,686 -0.23(-1.05%)
Apr 10, 2013 21.46 21.83 21.40 21.74 32,470 +0.28(+1.29%)
Apr 09, 2013 20.80 21.81 20.80 21.46 70,228 +0.62(+2.97%)
Apr 08, 2013 21.17 21.26 20.60 20.85 55,434 -0.34(-1.62%)
Apr 05, 2013 20.96 21.54 20.95 21.19 85,752 -0.30(-1.37%)
Apr 04, 2013 21.34 21.60 21.17 21.48 35,147 +0.18(+0.85%)
Apr 03, 2013 21.78 22.01 21.21 21.30 82,956 -0.53(-2.44%)
Apr 02, 2013 22.10 22.89 21.72 21.84 104,469 -0.15(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.