Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 24.36 24.90 23.84 24.08 49,842 -0.48(-1.97%)
May 30, 2013 24.55 24.89 24.27 24.56 65,180 -0.01(-0.04%)
May 29, 2013 25.00 25.31 24.23 24.57 69,316 -0.72(-2.85%)
May 28, 2013 25.08 25.48 24.83 25.29 54,223 +0.74(+3.02%)
May 24, 2013 23.98 24.66 23.98 24.55 0 +0.33(+1.37%)
May 23, 2013 23.73 24.33 23.57 24.22 0 +0.31(+1.31%)
May 22, 2013 24.13 24.66 23.65 23.91 0 -0.06(-0.24%)
May 21, 2013 23.89 24.11 23.59 23.96 0 +0.08(+0.32%)
May 20, 2013 23.73 23.98 23.27 23.89 0 +0.16(+0.68%)
May 17, 2013 22.80 23.73 22.75 23.73 0 +0.96(+4.21%)
May 16, 2013 22.83 23.25 22.37 22.77 58,614 -0.18(-0.79%)
May 15, 2013 23.02 23.03 22.32 22.95 0 +0.02(+0.08%)
May 13, 2013 23.37 23.50 22.69 22.93 0 -0.61(-2.58%)
May 10, 2013 22.12 23.62 22.12 23.54 0 +1.61(+7.32%)
May 09, 2013 22.00 22.48 21.56 21.93 0 -0.24(-1.07%)
May 08, 2013 22.61 22.69 21.75 22.17 0 -0.44(-1.93%)
May 07, 2013 21.79 23.84 21.79 22.61 0 +1.29(+6.06%)
May 06, 2013 21.18 21.56 21.01 21.31 0 +0.11(+0.54%)
May 03, 2013 19.38 21.82 19.38 21.20 0 +2.44(+13.01%)
May 02, 2013 18.91 19.64 18.75 18.76 0 -0.09(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.