Olympic Steel Inc (NQ: ZEUS )

39.54 +1.00 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 24.47 24.72 24.04 24.25 0 -0.23(-0.95%)
Aug 29, 2013 24.82 25.10 24.10 24.48 23,847 -0.32(-1.28%)
Aug 28, 2013 24.14 24.93 23.89 24.80 0 +0.50(+2.07%)
Aug 27, 2013 24.91 25.37 24.17 24.30 31,649 -1.10(-4.33%)
Aug 26, 2013 25.86 26.14 25.28 25.40 0 -0.50(-1.94%)
Aug 23, 2013 25.97 26.13 25.37 25.90 0 -0.08(-0.32%)
Aug 22, 2013 25.09 26.16 25.09 25.99 19,095 +1.02(+4.07%)
Aug 21, 2013 25.72 25.72 24.58 24.97 0 -0.71(-2.76%)
Aug 20, 2013 25.73 26.30 25.52 25.68 25,118 +0.12(+0.47%)
Aug 19, 2013 26.03 26.36 25.38 25.56 32,184 -0.32(-1.23%)
Aug 16, 2013 25.70 26.33 25.59 25.87 0 +0.05(+0.18%)
Aug 15, 2013 25.75 26.27 25.50 25.83 29,156 -0.44(-1.67%)
Aug 14, 2013 26.12 26.45 25.96 26.27 60,730 +0.15(+0.57%)
Aug 13, 2013 26.79 26.79 25.86 26.12 44,083 -0.63(-2.37%)
Aug 12, 2013 25.88 27.50 25.21 26.75 113,152 +0.21(+0.77%)
Aug 09, 2013 23.92 26.94 23.76 26.55 155,333 +2.27(+9.34%)
Aug 08, 2013 25.59 26.25 24.02 24.28 124,305 -1.08(-4.27%)
Aug 07, 2013 25.39 25.81 24.94 25.36 44,834 -0.10(-0.40%)
Aug 06, 2013 26.25 26.25 25.27 25.46 51,965 -0.79(-3.02%)
Aug 05, 2013 26.23 26.30 26.00 26.26 39,570 +0.02(+0.07%)
Aug 02, 2013 26.00 26.32 25.98 26.24 31,014 +0.15(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.