Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	46.02	46.72	45.87	46.22	0	+0.33(+0.71%)
Jul 30, 2013	45.93	46.12	45.61	45.89	0	+0.09(+0.20%)
Jul 29, 2013	45.78	46.06	45.64	45.80	0	-0.24(-0.52%)
Jul 26, 2013	45.51	46.08	45.45	46.04	0	+0.16(+0.35%)
Jul 25, 2013	45.94	46.00	45.34	45.88	0	-0.08(-0.17%)
Jul 24, 2013	46.87	46.88	45.95	45.95	0	-0.47(-1.00%)
Jul 23, 2013	47.21	47.21	46.31	46.42	0	-0.51(-1.09%)
Jul 22, 2013	46.99	47.02	46.86	46.93	0	-0.05(-0.10%)
Jul 19, 2013	47.03	47.23	46.84	46.98	0	-0.08(-0.16%)
Jul 18, 2013	46.70	47.15	46.69	47.06	0	+0.51(+1.10%)
Jul 17, 2013	46.92	46.92	46.38	46.54	884,781	-0.15(-0.32%)
Jul 16, 2013	46.64	46.94	46.47	46.69	0	+0.22(+0.48%)
Jul 15, 2013	44.92	46.79	44.86	46.47	0	+1.64(+3.65%)
Jul 12, 2013	45.36	45.54	44.62	44.83	0	-0.81(-1.78%)
Jul 11, 2013	45.76	45.88	45.47	45.64	0	+0.57(+1.27%)
Jul 10, 2013	45.13	45.52	44.83	45.07	0	-0.19(-0.43%)
Jul 09, 2013	45.09	45.79	45.09	45.26	0	+0.29(+0.66%)
Jul 08, 2013	44.60	45.04	44.46	44.97	0	+0.47(+1.06%)
Jul 05, 2013	43.99	44.51	43.60	44.50	0	+0.80(+1.83%)
Jul 03, 2013	43.56	43.78	43.33	43.70	0	-0.07(-0.16%)
Jul 02, 2013	43.71	44.10	43.50	43.77	0	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.