Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.779	5.135	4.746	4.746	8,748,240	-0.16(-3.23%)
May 30, 2013	4.555	4.964	4.489	4.905	0	+0.51(+11.71%)
May 29, 2013	4.483	4.522	4.351	4.390	3,960,278	-0.10(-2.20%)
May 28, 2013	4.746	4.835	4.404	4.489	6,878,480	-0.13(-2.71%)
May 24, 2013	4.621	4.733	4.509	4.615	0	-0.10(-2.10%)
May 23, 2013	4.516	4.766	4.338	4.713	0	+0.10(+2.14%)
May 22, 2013	4.891	4.924	4.582	4.615	4,608,819	-0.20(-4.11%)
May 21, 2013	5.050	5.122	4.707	4.812	7,280,802	-0.24(-4.82%)
May 20, 2013	4.990	5.228	4.977	5.056	0	+0.07(+1.32%)
May 17, 2013	5.129	5.208	4.918	4.990	0	-0.02(-0.39%)
May 16, 2013	5.083	5.399	4.971	5.010	12,813,970	-0.07(-1.43%)
May 15, 2013	4.615	5.267	4.595	5.083	20,733,628	+0.84(+19.72%)
May 13, 2013	4.226	4.338	4.147	4.245	3,851,548	+0.07(+1.74%)
May 10, 2013	4.219	4.298	4.041	4.173	0	-0.06(-1.40%)
May 09, 2013	4.212	4.450	4.209	4.232	4,608,154	+0.01(+0.33%)
May 08, 2013	4.357	4.390	4.123	4.218	7,660,412	-0.10(-2.31%)
May 07, 2013	4.390	4.608	4.008	4.318	23,532,444	+0.36(+9.17%)
May 06, 2013	4.377	4.680	3.922	3.955	21,773,398	-0.40(-9.23%)
May 03, 2013	4.041	4.371	3.922	4.357	0	+0.44(+11.09%)
May 02, 2013	3.606	4.041	3.606	3.922	10,139,804	+0.32(+8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.