Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2.150	2.140	2.140	2.140	58,100	+0.01(+0.47%)
Dec 30, 2013	2.190	2.240	2.130	2.130	20,932	-0.03(-1.39%)
Dec 27, 2013	2.200	2.210	2.130	2.160	106,778	+0.01(+0.47%)
Dec 26, 2013	2.163	2.180	2.060	2.150	68,045	+0.03(+1.42%)
Dec 24, 2013	2.140	2.180	2.110	2.120	23,209	-0.05(-2.30%)
Dec 23, 2013	2.140	2.180	2.140	2.170	21,902	+0.02(+0.93%)
Dec 20, 2013	2.200	2.200	2.150	2.150	22,698	+0.01(+0.47%)
Dec 19, 2013	2.200	2.200	2.130	2.140	109,995	-0.14(-6.00%)
Dec 18, 2013	2.290	2.290	2.200	2.276	7,986	-0.02(-1.02%)
Dec 17, 2013	2.260	2.340	2.100	2.300	27,033	-0.01(-0.43%)
Dec 16, 2013	2.350	2.350	2.300	2.310	29,625	-0.04(-1.70%)
Dec 13, 2013	2.590	2.590	2.340	2.350	78,687	-0.29(-10.98%)
Dec 12, 2013	2.270	3.100	2.160	2.640	144,141	+0.48(+22.22%)
Dec 11, 2013	2.220	2.250	2.150	2.160	22,409	-0.07(-3.14%)
Dec 10, 2013	2.210	2.300	2.180	2.230	26,633	+0.02(+0.90%)
Dec 09, 2013	2.300	2.320	2.210	2.210	20,257	-0.05(-2.21%)
Dec 06, 2013	2.250	2.300	2.230	2.260	0	-0.02(-0.88%)
Dec 05, 2013	2.250	2.290	2.170	2.280	0	-0.02(-0.87%)
Dec 04, 2013	2.290	2.300	2.200	2.300	0	+0.01(+0.44%)
Dec 03, 2013	2.290	2.300	2.290	2.290	0	+0.07(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.