Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.766	6.766	6.766	6.766	119	-0.07(-0.98%)
Feb 26, 2013	6.832	6.832	6.832	6.832	0	-0.48(-6.51%)
Feb 21, 2013	7.309	7.309	7.309	7.309	0	+0.00(+0.00%)
Feb 20, 2013	7.217	7.309	7.158	7.309	15,444	+0.17(+2.34%)
Feb 19, 2013	7.133	7.141	7.108	7.141	718	+0.04(+0.59%)
Feb 15, 2013	7.100	7.100	7.075	7.100	1,316	-0.03(-0.47%)
Feb 12, 2013	7.133	7.133	7.133	7.133	119	+0.03(+0.47%)
Feb 11, 2013	7.100	7.125	7.100	7.100	1,555	+0.00(+0.00%)
Feb 08, 2013	7.183	7.183	6.958	7.100	778	+0.18(+2.66%)
Feb 07, 2013	7.192	7.192	6.916	6.916	3,905	-0.20(-2.82%)
Feb 06, 2013	6.933	7.420	6.557	7.116	13,478	+0.18(+2.65%)
Feb 04, 2013	6.933	6.949	6.933	6.933	718	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.