Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	29.11	29.20	28.08	28.22	0	-0.82(-2.82%)
Aug 29, 2013	28.26	29.10	28.24	29.04	697,834	+0.63(+2.22%)
Aug 28, 2013	27.92	28.70	27.70	28.41	0	+0.41(+1.45%)
Aug 27, 2013	28.38	28.49	27.96	28.00	428,316	-0.71(-2.46%)
Aug 26, 2013	28.74	28.84	28.57	28.71	0	+0.00(+0.00%)
Aug 23, 2013	28.92	29.08	28.19	28.71	0	-0.20(-0.69%)
Aug 22, 2013	28.66	29.05	28.65	28.91	264,563	+0.38(+1.33%)
Aug 21, 2013	28.85	28.86	28.37	28.53	0	-0.36(-1.25%)
Aug 20, 2013	28.90	29.24	28.02	28.89	696,609	-0.10(-0.34%)
Aug 19, 2013	29.29	29.45	28.72	28.99	542,352	-0.26(-0.89%)
Aug 16, 2013	28.72	29.47	28.50	29.25	0	+0.41(+1.42%)
Aug 15, 2013	28.18	29.11	27.91	28.84	1,344,395	+0.26(+0.91%)
Aug 14, 2013	28.00	29.00	27.77	28.58	1,072,065	+0.64(+2.29%)
Aug 13, 2013	27.70	28.04	27.32	27.94	788,415	+0.41(+1.49%)
Aug 12, 2013	26.89	27.66	26.63	27.53	1,466,829	+0.64(+2.38%)
Aug 09, 2013	26.17	27.00	25.77	26.89	6,189,986	-1.27(-4.51%)
Aug 08, 2013	28.40	28.43	28.02	28.16	625,258	-0.04(-0.14%)
Aug 07, 2013	28.14	28.42	27.75	28.20	1,121,796	+0.04(+0.14%)
Aug 06, 2013	28.45	28.95	27.50	28.16	922,408	-1.06(-3.63%)
Aug 05, 2013	28.19	29.43	27.93	29.22	696,488	+1.03(+3.65%)
Aug 02, 2013	27.50	29.48	26.78	28.19	1,708,463	+0.78(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.