Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	10.17	10.29	10.17	10.17	47,810	-0.01(-0.06%)
Jan 30, 2013	10.24	10.29	10.17	10.18	18,023	-0.05(-0.48%)
Jan 29, 2013	10.17	10.37	10.17	10.22	28,255	+0.04(+0.36%)
Jan 28, 2013	10.38	10.38	10.15	10.19	23,819	-0.10(-1.02%)
Jan 25, 2013	10.35	10.35	10.25	10.29	18,802	-0.06(-0.60%)
Jan 24, 2013	10.45	10.45	10.35	10.35	11,083	-0.09(-0.88%)
Jan 23, 2013	10.53	10.53	10.42	10.45	13,433	-0.12(-1.11%)
Jan 22, 2013	10.61	10.61	10.50	10.56	19,812	-0.04(-0.41%)
Jan 18, 2013	10.59	10.63	10.53	10.61	22,684	-0.01(-0.12%)
Jan 17, 2013	10.60	10.62	10.53	10.62	19,931	+0.04(+0.41%)
Jan 16, 2013	10.58	10.62	10.55	10.58	12,881	-0.02(-0.23%)
Jan 15, 2013	10.51	10.62	10.49	10.60	15,545	+0.07(+0.64%)
Jan 14, 2013	10.57	10.63	9.963	10.53	28,496	-0.06(-0.58%)
Jan 11, 2013	10.65	10.65	10.59	10.59	27,296	-0.02(-0.23%)
Jan 10, 2013	10.52	10.66	10.52	10.62	29,738	+0.06(+0.53%)
Jan 09, 2013	10.55	10.58	10.48	10.56	7,067	+0.07(+0.65%)
Jan 08, 2013	10.38	10.55	10.34	10.50	22,702	+0.09(+0.83%)
Jan 07, 2013	10.45	10.48	10.39	10.41	26,103	-0.09(-0.88%)
Jan 04, 2013	10.53	10.60	10.44	10.50	12,062	+0.04(+0.41%)
Jan 03, 2013	10.53	10.66	10.42	10.46	33,523	-0.09(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.