Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.55	10.65	10.48	10.48	11,952	-0.12(-1.12%)
May 30, 2013	10.59	10.66	10.59	10.60	2,633	+0.04(+0.35%)
May 29, 2013	10.62	10.62	10.52	10.56	6,574	-0.08(-0.76%)
May 28, 2013	10.48	10.76	10.48	10.64	21,893	+0.22(+2.16%)
May 24, 2013	10.40	10.46	10.30	10.42	0	-0.01(-0.06%)
May 23, 2013	10.31	10.52	10.31	10.42	0	+0.00(+0.00%)
May 22, 2013	10.57	10.64	10.37	10.42	0	-0.16(-1.53%)
May 21, 2013	10.61	10.67	10.49	10.59	0	-0.03(-0.24%)
May 20, 2013	10.64	10.68	10.58	10.61	0	-0.03(-0.29%)
May 17, 2013	10.67	10.71	10.61	10.64	0	-0.02(-0.18%)
May 16, 2013	10.69	10.69	10.57	10.66	26,766	-0.02(-0.18%)
May 15, 2013	10.67	10.76	10.65	10.68	0	+0.01(+0.06%)
May 13, 2013	10.52	10.67	10.52	10.67	0	+0.06(+0.59%)
May 10, 2013	10.61	10.61	10.56	10.61	0	+0.01(+0.06%)
May 09, 2013	10.63	10.66	10.61	10.61	0	-0.01(-0.06%)
May 08, 2013	10.52	10.70	10.52	10.61	0	+0.09(+0.89%)
May 07, 2013	10.39	10.57	10.32	10.52	0	+0.11(+1.07%)
May 06, 2013	10.39	10.41	10.29	10.41	0	+0.02(+0.18%)
May 03, 2013	10.39	10.41	10.30	10.39	0	+0.09(+0.84%)
May 02, 2013	10.30	10.33	10.23	10.30	0	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.