Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.070	5.177	5.029	5.045	0	-0.07(-1.29%)
Oct 30, 2013	5.035	5.111	5.035	5.111	0	+0.08(+1.60%)
Oct 29, 2013	5.029	5.062	5.029	5.031	0	+0.07(+1.37%)
Oct 28, 2013	5.070	5.177	4.963	4.963	0	-0.10(-1.95%)
Oct 25, 2013	5.062	5.062	5.062	5.062	0	+0.07(+1.49%)
Oct 24, 2013	5.070	5.111	4.988	4.988	0	-0.02(-0.49%)
Oct 23, 2013	4.988	5.136	4.946	5.012	0	-0.08(-1.62%)
Oct 22, 2013	5.276	5.276	4.864	5.095	0	-0.18(-3.44%)
Oct 21, 2013	4.946	5.276	4.946	5.276	0	+0.30(+5.96%)
Oct 18, 2013	4.963	5.219	4.864	4.979	123,994	-0.07(-1.47%)
Oct 16, 2013	5.054	5.054	5.054	5.054	1,940	+0.02(+0.49%)
Oct 15, 2013	5.029	5.029	5.029	5.029	0	+0.01(+0.16%)
Oct 14, 2013	5.268	5.268	5.021	5.021	0	+0.01(+0.16%)
Oct 10, 2013	5.012	5.012	5.012	5.012	121	-0.02(-0.33%)
Oct 08, 2013	5.029	5.029	5.029	5.029	121	+0.01(+0.17%)
Oct 04, 2013	4.806	5.021	5.021	5.021	1,334	+0.07(+1.50%)
Oct 03, 2013	5.029	5.029	4.946	4.946	0	+0.08(+1.69%)
Oct 02, 2013	4.908	4.938	4.864	4.864	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.