Colony Bankcorp Inc (NQ: CBAN )

15.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.070 5.177 5.029 5.045 0 -0.07(-1.29%)
Oct 30, 2013 5.035 5.111 5.035 5.111 0 +0.08(+1.60%)
Oct 29, 2013 5.029 5.062 5.029 5.031 0 +0.07(+1.37%)
Oct 28, 2013 5.070 5.177 4.963 4.963 0 -0.10(-1.95%)
Oct 25, 2013 5.062 5.062 5.062 5.062 0 +0.07(+1.49%)
Oct 24, 2013 5.070 5.111 4.988 4.988 0 -0.02(-0.49%)
Oct 23, 2013 4.988 5.136 4.946 5.012 0 -0.08(-1.62%)
Oct 22, 2013 5.276 5.276 4.864 5.095 0 -0.18(-3.44%)
Oct 21, 2013 4.946 5.276 4.946 5.276 0 +0.30(+5.96%)
Oct 18, 2013 4.963 5.219 4.864 4.979 123,994 -0.07(-1.47%)
Oct 16, 2013 5.054 5.054 5.054 5.054 1,940 +0.02(+0.49%)
Oct 15, 2013 5.029 5.029 5.029 5.029 0 +0.01(+0.16%)
Oct 14, 2013 5.268 5.268 5.021 5.021 0 +0.01(+0.16%)
Oct 10, 2013 5.012 5.012 5.012 5.012 121 -0.02(-0.33%)
Oct 08, 2013 5.029 5.029 5.029 5.029 121 +0.01(+0.17%)
Oct 04, 2013 4.806 5.021 5.021 5.021 1,334 +0.07(+1.50%)
Oct 03, 2013 5.029 5.029 4.946 4.946 0 +0.08(+1.69%)
Oct 02, 2013 4.908 4.938 4.864 4.864 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.