Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	5.326	5.357	5.326	5.357	0	+0.01(+0.27%)
Aug 29, 2013	5.284	5.429	5.284	5.342	0	+0.12(+2.21%)
Aug 28, 2013	5.202	5.441	5.120	5.227	0	+0.18(+3.59%)
Aug 27, 2013	5.367	5.474	5.045	5.045	0	-0.50(-9.06%)
Aug 26, 2013	5.845	5.845	4.988	5.548	0	+0.38(+7.34%)
Aug 23, 2013	5.202	5.458	5.169	5.169	0	-0.31(-5.71%)
Aug 22, 2013	5.194	5.482	5.194	5.482	0	+0.39(+7.61%)
Aug 21, 2013	5.441	5.524	4.988	5.095	0	-0.35(-6.36%)
Aug 20, 2013	5.862	5.895	5.359	5.441	0	-0.37(-6.38%)
Aug 19, 2013	5.680	5.903	5.680	5.812	0	+0.01(+0.21%)
Aug 16, 2013	5.672	5.936	5.672	5.800	0	+0.02(+0.36%)
Aug 15, 2013	5.796	5.804	5.771	5.779	1,790	-0.02(-0.28%)
Aug 14, 2013	5.843	5.843	5.796	5.796	0	+0.00(+0.00%)
Aug 13, 2013	5.870	5.895	5.796	5.796	2,640	-0.13(-2.23%)
Aug 12, 2013	5.796	5.928	5.796	5.928	727	+0.15(+2.57%)
Aug 09, 2013	5.812	5.886	5.779	5.779	2,062	-0.04(-0.71%)
Aug 08, 2013	5.895	5.895	5.820	5.820	4,428	-0.10(-1.67%)
Aug 07, 2013	5.919	5.919	5.919	5.919	121	+0.00(+0.00%)
Aug 06, 2013	5.796	5.919	5.796	5.919	606	+0.12(+2.13%)
Aug 05, 2013	5.829	5.829	5.796	5.796	247	+0.00(+0.00%)
Aug 02, 2013	5.903	5.969	5.796	5.796	5,694	-0.17(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.