Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	46.26	46.53	46.19	46.49	1,490,351	+0.23(+0.50%)
Feb 27, 2013	45.77	46.28	45.69	46.26	1,339,805	+0.58(+1.27%)
Feb 26, 2013	45.51	45.86	45.51	45.68	2,123,861	+0.25(+0.55%)
Feb 22, 2013	45.23	45.52	45.13	45.43	1,193,156	+0.34(+0.75%)
Feb 21, 2013	44.96	45.38	44.83	45.09	1,930,343	+0.10(+0.22%)
Feb 20, 2013	45.03	45.13	44.78	44.99	1,792,132	-0.02(-0.04%)
Feb 19, 2013	44.73	45.07	44.69	45.01	2,297,016	+0.48(+1.08%)
Feb 15, 2013		44.53	44.53	44.53	0	+0.19(+0.43%)
Feb 14, 2013	44.58	44.59	44.07	44.34	1,137,308	-0.18(-0.40%)
Feb 13, 2013	44.40	44.59	44.36	44.52	995,613	+0.17(+0.38%)
Feb 12, 2013	44.34	44.39	44.22	44.35	886,471	+0.12(+0.27%)
Feb 11, 2013	44.38	44.46	44.23	44.23	1,321,769	-0.06(-0.14%)
Feb 08, 2013	44.59	44.60	43.90	44.29	1,554,995	-0.14(-0.32%)
Feb 07, 2013	44.75	44.83	44.39	44.43	1,905,692	-0.09(-0.20%)
Feb 06, 2013	44.40	44.67	44.31	44.52	794,991	+0.18(+0.41%)
Feb 04, 2013	44.40	44.54	44.15	44.34	1,051,347	-0.21(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.