Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	15.68	15.95	15.68	15.95	5,213	+0.15(+0.95%)
Apr 29, 2013	15.80	15.80	15.80	15.80	687	+0.11(+0.70%)
Apr 26, 2013	15.69	15.81	15.69	15.69	202	-0.12(-0.76%)
Apr 25, 2013	15.59	15.94	15.59	15.81	3,450	+0.31(+2.00%)
Apr 24, 2013	15.13	15.51	15.13	15.50	11,764	+0.11(+0.71%)
Apr 23, 2013	15.38	15.39	15.38	15.39	1,980	+0.12(+0.79%)
Apr 22, 2013	15.21	15.32	15.21	15.27	4,986	+0.04(+0.26%)
Apr 19, 2013	15.20	15.24	15.20	15.23	750	+0.14(+0.93%)
Apr 18, 2013	15.14	15.14	15.03	15.09	16,488	-0.11(-0.72%)
Apr 17, 2013	15.44	15.44	15.16	15.20	3,037	-0.21(-1.36%)
Apr 16, 2013	15.50	15.50	15.40	15.41	1,150	+0.01(+0.06%)
Apr 15, 2013	15.51	15.78	15.32	15.40	15,435	-0.36(-2.28%)
Apr 12, 2013	15.75	16.00	15.73	15.76	4,978	-0.21(-1.31%)
Apr 11, 2013	15.88	15.98	15.88	15.97	10,151	+0.14(+0.88%)
Apr 10, 2013	15.94	15.96	15.82	15.83	8,800	-0.10(-0.63%)
Apr 09, 2013	15.75	15.93	15.75	15.93	1,552	+0.38(+2.44%)
Apr 08, 2013	15.60	15.60	15.50	15.55	2,901	+0.04(+0.26%)
Apr 05, 2013	15.51	15.51	15.51	15.51	141	-0.18(-1.15%)
Apr 04, 2013	15.86	15.86	15.69	15.69	1,347	-0.17(-1.07%)
Apr 03, 2013	15.81	15.86	15.58	15.86	11,719	-0.12(-0.75%)
Apr 02, 2013	15.81	16.06	15.81	15.98	7,093	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.