Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		12654	12654	12654	0	-50.80(-0.40%)
Aug 29, 2013	12607	12743	12607	12705	153,800,544	+97.50(+0.77%)
Aug 28, 2013	12591	12678	12583	12607	150,198,880	+16.00(+0.13%)
Aug 27, 2013	12760	12760	12567	12591	168,679,456	-169.10(-1.33%)
Aug 26, 2013	12762	12813	12752	12760	127,814,616	-2.00(-0.02%)
Aug 23, 2013	12674	12776	12674	12762	131,402,928	+88.00(+0.69%)
Aug 22, 2013	12573	12700	12573	12674	147,391,632	+101.20(+0.80%)
Aug 21, 2013	12670	12670	12543	12573	159,390,256	-97.00(-0.77%)
Aug 20, 2013	12588	12708	12574	12670	143,285,840	+82.10(+0.65%)
Aug 19, 2013	12736	12736	12579	12588	127,044,280	-148.90(-1.17%)
Aug 16, 2013	12704	12800	12704	12737	152,862,288	+32.40(+0.26%)
Aug 15, 2013	12639	12704	12562	12704	212,783,824	+65.20(+0.52%)
Aug 14, 2013	12642	12664	12614	12639	195,460,160	-2.90(-0.02%)
Aug 13, 2013	12594	12656	12594	12642	158,472,400	+47.90(+0.38%)
Aug 12, 2013	12542	12594	12542	12594	155,373,104	+52.20(+0.42%)
Aug 09, 2013	12553	12557	12502	12542	154,693,728	-10.80(-0.09%)
Aug 08, 2013	12413	12564	12413	12553	174,198,880	+140.20(+1.13%)
Aug 07, 2013	12469	12469	12400	12413	149,940,736	-56.60(-0.45%)
Aug 06, 2013	12432	12603	12422	12469	173,302,656	-133.90(-1.06%)
Aug 02, 2013		12603	12603	12603	0	+9.20(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.