Date	Open	High	Low	Close	Change (%)
Dec 31, 2013		2185	2185	2185	+13.12(+0.60%)
Dec 30, 2013	2171	2179	2163	2172	+3.44(+0.16%)
Dec 27, 2013	2168	2176	2161	2169	+4.43(+0.20%)
Dec 26, 2013	2152	2172	2147	2164	+20.87(+0.97%)
Dec 24, 2013		2144	2144	2144	+6.46(+0.30%)
Dec 23, 2013	2142	2147	2128	2137	+1.91(+0.09%)
Dec 20, 2013	2119	2146	2110	2135	+11.94(+0.56%)
Dec 19, 2013	2114	2129	2097	2123	-4.57(-0.21%)
Dec 18, 2013	2091	2131	2077	2128	+40.65(+1.95%)
Dec 17, 2013	2094	2100	2077	2087	+7.68(+0.37%)
Dec 16, 2013	2071	2090	2064	2080	+16.01(+0.78%)
Dec 13, 2013	2053	2074	2043	2064	+5.96(+0.29%)
Dec 12, 2013	2053	2070	2047	2058	-2.76(-0.13%)
Dec 11, 2013	2099	2104	2057	2060	-37.12(-1.77%)
Dec 10, 2013	2095	2113	2089	2097	-5.04(-0.24%)
Dec 09, 2013	2094	2114	2088	2102	+7.66(+0.37%)
Dec 06, 2013	2082	2098	2074	2095	+38.25(+1.86%)
Dec 05, 2013	2058	2070	2045	2057	-6.56(-0.32%)
Dec 04, 2013	2051	2072	2037	2063	+0.07(+0.00%)
Dec 03, 2013	2067	2076	2048	2063	-13.87(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.