Date	Open	High	Low	Close	Change (%)
Jul 31, 2013	2932	2945	2915	2939	+14.52(+0.50%)
Jul 30, 2013	2940	2952	2914	2925	-13.57(-0.46%)
Jul 29, 2013	2930	2952	2923	2938	+5.69(+0.19%)
Jul 26, 2013	2907	2939	2891	2933	+11.02(+0.38%)
Jul 25, 2013	2906	2937	2876	2922	+17.37(+0.60%)
Jul 24, 2013	2934	2940	2900	2904	-24.49(-0.84%)
Jul 23, 2013	2907	2935	2899	2929	+31.77(+1.10%)
Jul 22, 2013	2883	2904	2877	2897	+8.82(+0.31%)
Jul 19, 2013	2883	2895	2863	2888	+3.30(+0.11%)
Jul 18, 2013	2866	2896	2859	2885	+20.49(+0.72%)
Jul 17, 2013	2877	2894	2852	2864	-2.94(-0.10%)
Jul 16, 2013	2878	2898	2857	2867	-15.50(-0.54%)
Jul 15, 2013	2870	2889	2863	2883	+15.83(+0.55%)
Jul 12, 2013	2872	2883	2847	2867	-7.67(-0.27%)
Jul 11, 2013	2847	2879	2834	2875	+54.15(+1.92%)
Jul 10, 2013	2827	2840	2807	2820	-11.84(-0.42%)
Jul 09, 2013	2835	2842	2818	2832	+9.89(+0.35%)
Jul 08, 2013	2817	2839	2809	2822	+14.11(+0.50%)
Jul 05, 2013	2801	2818	2767	2808	+20.47(+0.73%)
Jul 03, 2013		2788	2788	2788	-15.30(-0.55%)
Jul 02, 2013	2807	2828	2786	2803	-10.97(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.