Date	Open	High	Low	Close	Change (%)
Dec 31, 2013	1782	1800	1774	1790	+8.20(+0.46%)
Dec 30, 2013	1776	1794	1767	1782	+1.98(+0.11%)
Dec 29, 2013	1782	1793	1768	1780	+0.00(+0.00%)
Dec 27, 2013	1782	1793	1768	1780	+0.58(+0.03%)
Dec 26, 2013	1776	1793	1768	1779	-0.55(-0.03%)
Dec 25, 2013	41.70	1780	1779	1780	+0.05(+0.00%)
Dec 24, 2013	1768	1789	1765	1780	+3.66(+0.21%)
Dec 23, 2013	1764	1786	1755	1776	+15.90(+0.90%)
Dec 22, 2013	1745	1773	1734	1760	+0.00(+0.00%)
Dec 20, 2013	1745	1773	1734	1760	+17.53(+1.01%)
Dec 19, 2013	1737	1760	1726	1743	-1.22(-0.07%)
Dec 18, 2013	1732	1752	1702	1744	+7.07(+0.41%)
Dec 17, 2013	1730	1753	1719	1737	-1.21(-0.07%)
Dec 16, 2013	1727	1756	1719	1738	+12.22(+0.71%)
Dec 15, 2013	1719	1744	1709	1726	+0.00(+0.00%)
Dec 13, 2013	1719	1744	1709	1726	+10.63(+0.62%)
Dec 12, 2013	1721	1735	1700	1715	-7.10(-0.41%)
Dec 11, 2013	1745	1758	1715	1722	-25.87(-1.48%)
Dec 10, 2013	1749	1767	1735	1748	-6.39(-0.36%)
Dec 09, 2013	1751	1772	1738	1755	+3.63(+0.21%)
Dec 08, 2013	1744	1765	1729	1751	-0.01(-0.00%)
Dec 06, 2013	1745	1765	1729	1751	+18.82(+1.09%)
Dec 05, 2013	1732	1751	1718	1732	-4.36(-0.25%)
Dec 04, 2013	1726	1751	1713	1736	+0.05(+0.00%)
Dec 03, 2013	1731	1749	1719	1736	+2.45(+0.14%)
Dec 02, 2013	1745	1761	1722	1734	-11.84(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.