Date	Open	High	Low	Close	Change (%)
Dec 31, 2013		1377	1377	1377	+6.00(+0.44%)
Dec 30, 2013	1366	1375	1359	1371	+6.66(+0.49%)
Dec 27, 2013	1371	1375	1361	1364	-2.87(-0.21%)
Dec 26, 2013	1356	1373	1355	1367	+13.71(+1.01%)
Dec 24, 2013		1353	1353	1353	+6.93(+0.51%)
Dec 23, 2013	1339	1351	1334	1347	+15.66(+1.18%)
Dec 20, 2013	1332	1346	1330	1331	-2.61(-0.20%)
Dec 19, 2013	1316	1338	1315	1333	+13.69(+1.04%)
Dec 18, 2013	1305	1320	1288	1320	+17.54(+1.35%)
Dec 17, 2013	1312	1317	1297	1302	-6.72(-0.51%)
Dec 16, 2013	1281	1314	1277	1309	+29.65(+2.32%)
Dec 13, 2013	1282	1290	1274	1279	-1.16(-0.09%)
Dec 12, 2013	1295	1300	1278	1280	-14.89(-1.15%)
Dec 11, 2013	1305	1313	1293	1295	-11.81(-0.90%)
Dec 10, 2013	1306	1313	1299	1307	-4.71(-0.36%)
Dec 09, 2013	1318	1321	1307	1312	-5.25(-0.40%)
Dec 06, 2013	1311	1323	1306	1317	+13.78(+1.06%)
Dec 05, 2013	1313	1318	1296	1303	-7.17(-0.55%)
Dec 04, 2013	1307	1327	1305	1311	+5.11(+0.39%)
Dec 03, 2013	1308	1320	1299	1305	-6.14(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.