Date	Open	High	Low	Close	Change (%)
Dec 31, 2013		1781	1781	1781	+2.21(+0.12%)
Dec 30, 2013	1778	1787	1769	1779	+0.87(+0.05%)
Dec 27, 2013	1781	1790	1767	1778	-1.16(-0.07%)
Dec 26, 2013	1778	1787	1766	1779	+8.67(+0.49%)
Dec 24, 2013		1770	1770	1770	-9.87(-0.55%)
Dec 23, 2013	1757	1785	1762	1780	+17.44(+0.99%)
Dec 20, 2013	1757	1772	1748	1763	+7.54(+0.43%)
Dec 19, 2013	1745	1770	1743	1755	-8.37(-0.47%)
Dec 18, 2013	1722	1767	1723	1764	+30.02(+1.73%)
Dec 17, 2013	1728	1751	1713	1734	-0.07(-0.00%)
Dec 16, 2013	1732	1747	1723	1734	+13.10(+0.76%)
Dec 13, 2013	1721	1733	1707	1721	+5.28(+0.31%)
Dec 12, 2013	1725	1734	1704	1715	+19.06(+1.12%)
Dec 11, 2013	1731	1734	1691	1696	-64.22(-3.65%)
Dec 10, 2013	1760	1772	1751	1760	-9.02(-0.51%)
Dec 09, 2013	1773	1783	1755	1769	+5.22(+0.30%)
Dec 06, 2013	1753	1773	1745	1764	+20.34(+1.17%)
Dec 05, 2013	1743	1754	1732	1744	-0.20(-0.01%)
Dec 04, 2013	1750	1767	1729	1744	-17.76(-1.01%)
Dec 03, 2013	1755	1769	1746	1762	+2.63(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.