Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 4541 4565 4487 4493 0 -34.94(-0.77%)
Jul 30, 2013 4586 4593 4514 4528 0 -30.48(-0.67%)
Jul 29, 2013 4581 4601 4537 4558 0 -57.72(-1.25%)
Jul 26, 2013 4572 4628 4527 4616 0 +302.72(+7.02%)
Jul 25, 2013 4246 4327 4226 4313 0 +86.07(+2.04%)
Jul 24, 2013 4321 4339 4202 4227 0 -87.74(-2.03%)
Jul 23, 2013 4417 4423 4277 4315 0 -88.89(-2.02%)
Jul 22, 2013 4408 4417 4374 4404 0 +14.11(+0.32%)
Jul 19, 2013 4372 4411 4362 4390 0 +16.44(+0.38%)
Jul 18, 2013 4370 4408 4345 4373 0 +20.73(+0.48%)
Jul 17, 2013 4449 4454 4334 4353 0 -84.13(-1.90%)
Jul 16, 2013 4445 4452 4409 4437 0 -10.15(-0.23%)
Jul 15, 2013 4449 4464 4439 4447 0 -4.20(-0.09%)
Jul 12, 2013 4421 4452 4394 4451 0 +23.19(+0.52%)
Jul 11, 2013 4392 4441 4366 4428 0 +73.70(+1.69%)
Jul 10, 2013 4336 4357 4309 4354 0 -1.30(-0.03%)
Jul 09, 2013 4408 4377 4345 4356 0 -14.90(-0.34%)
Jul 08, 2013 4352 4404 4345 4370 0 +33.40(+0.77%)
Jul 05, 2013 4345 4354 4287 4337 0 +26.50(+0.61%)
Jul 03, 2013 4311 4311 4311 0 +29.71(+0.69%)
Jul 02, 2013 4244 4306 4234 4281 0 +37.37(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.