Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	1850	1861	1834	1835	-19.84(-1.07%)
Oct 30, 2013	1853	1867	1851	1855	-2.87(-0.15%)
Oct 29, 2013	1849	1865	1846	1858	+3.75(+0.20%)
Oct 28, 2013	1843	1863	1842	1854	+3.38(+0.18%)
Oct 25, 2013	1851	1868	1839	1851	+1.53(+0.08%)
Oct 24, 2013	1842	1859	1832	1849	-0.46(-0.02%)
Oct 23, 2013	1840	1860	1839	1850	-6.17(-0.33%)
Oct 22, 2013	1846	1865	1842	1856	+3.17(+0.17%)
Oct 21, 2013	1827	1860	1829	1853	+2.64(+0.14%)
Oct 18, 2013	1837	1861	1829	1850	+11.80(+0.64%)
Oct 17, 2013	1800	1843	1802	1838	+28.42(+1.57%)
Oct 16, 2013	1794	1832	1788	1810	+21.93(+1.23%)
Oct 15, 2013	1793	1809	1782	1788	-15.74(-0.87%)
Oct 14, 2013	1783	1808	1784	1804	+7.39(+0.41%)
Oct 11, 2013	1766	1803	1765	1796	+11.94(+0.67%)
Oct 10, 2013	1745	1788	1752	1784	+46.70(+2.69%)
Oct 09, 2013	1724	1747	1725	1738	+12.30(+0.71%)
Oct 08, 2013	1737	1751	1724	1725	-19.76(-1.13%)
Oct 07, 2013	1745	1762	1743	1745	-25.67(-1.45%)
Oct 04, 2013	1755	1776	1752	1771	+14.98(+0.85%)
Oct 03, 2013	1751	1765	1746	1756	-5.58(-0.32%)
Oct 02, 2013	1759	1774	1756	1762	-18.37(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.