Date	Open	High	Low	Close	Change (%)
Jul 31, 2013	1850	1899	1808	1851	-12.91(-0.69%)
Jul 30, 2013	1876	1907	1821	1864	-90.03(-4.61%)
Jul 29, 2013	1959	1995	1929	1954	+2.51(+0.13%)
Jul 26, 2013	1930	1956	1887	1951	+21.11(+1.09%)
Jul 25, 2013	1938	1952	1904	1930	+14.91(+0.78%)
Jul 24, 2013	1941	1961	1868	1915	-29.65(-1.52%)
Jul 23, 2013	1946	1963	1919	1945	+7.51(+0.39%)
Jul 22, 2013	1919	1956	1880	1937	+41.84(+2.21%)
Jul 19, 2013	1889	1928	1860	1896	+6.50(+0.34%)
Jul 18, 2013	1899	1916	1878	1889	-4.80(-0.25%)
Jul 17, 2013	1906	1930	1863	1894	-22.77(-1.19%)
Jul 16, 2013	1891	1925	1846	1917	+36.88(+1.96%)
Jul 15, 2013	1883	1898	1851	1880	-1.01(-0.05%)
Jul 12, 2013	1878	1901	1840	1881	-31.01(-1.62%)
Jul 11, 2013	1912	1935	1885	1912	+40.39(+2.16%)
Jul 10, 2013	1868	1897	1850	1871	+8.96(+0.48%)
Jul 09, 2013	1848	1886	1833	1862	+30.77(+1.68%)
Jul 08, 2013	1841	1873	1798	1832	-7.28(-0.40%)
Jul 05, 2013	1803	1849	1775	1839	+10.84(+0.59%)
Jul 04, 2013	1803	1851	1789	1828	-0.85(-0.05%)
Jul 03, 2013	1804	1852	1789	1829	+15.84(+0.87%)
Jul 02, 2013	1865	1868	1785	1813	-43.79(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.