Date	Open	High	Low	Close	Change (%)
Jan 31, 2013	2457	2699	2637	2688	+33.56(+1.26%)
Jan 30, 2013	2489	2699	2639	2655	-28.11(-1.05%)
Jan 29, 2013	2493	2706	2657	2683	-11.01(-0.41%)
Jan 28, 2013	2469	2716	2633	2694	+26.29(+0.99%)
Jan 25, 2013	2441	2681	2611	2668	+33.42(+1.27%)
Jan 24, 2013	2420	2666	2582	2634	+15.28(+0.58%)
Jan 23, 2013	2418	2633	2597	2619	+1.15(+0.04%)
Jan 22, 2013	2423	2636	2589	2618	+1.16(+0.04%)
Jan 18, 2013		2617	2617	2617	+16.46(+0.63%)
Jan 17, 2013	2388	2623	2566	2600	+40.09(+1.57%)
Jan 16, 2013	2375	2580	2539	2560	-10.79(-0.42%)
Jan 15, 2013	2547	2586	2530	2571	+12.18(+0.48%)
Jan 14, 2013	2353	2573	2535	2559	+9.03(+0.35%)
Jan 12, 2013	2365	2577	2527	2550	+0.00(+0.00%)
Jan 11, 2013	2365	2577	2527	2550	-5.64(-0.22%)
Jan 10, 2013	2351	2573	2517	2555	+12.49(+0.49%)
Jan 09, 2013	2345	2566	2521	2543	+14.06(+0.56%)
Jan 08, 2013	2345	2558	2512	2529	-8.44(-0.33%)
Jan 07, 2013	2536	2557	2508	2537	-13.97(-0.55%)
Jan 04, 2013	2527	2564	2503	2551	+32.61(+1.29%)
Jan 03, 2013	2504	2538	2481	2518	+14.85(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.