Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	1274	1287	1264	1271	-5.89(-0.46%)
Oct 30, 2013	1284	1290	1273	1277	+0.12(+0.01%)
Oct 29, 2013	1274	1281	1267	1276	+14.42(+1.14%)
Oct 28, 2013	1259	1266	1254	1262	+1.14(+0.09%)
Oct 25, 2013	1261	1268	1254	1261	+1.30(+0.10%)
Oct 24, 2013	1258	1264	1253	1260	+5.35(+0.43%)
Oct 23, 2013	1255	1258	1247	1254	-9.97(-0.79%)
Oct 22, 2013	1257	1267	1255	1264	+9.86(+0.79%)
Oct 21, 2013	1255	1259	1249	1254	-2.23(-0.18%)
Oct 18, 2013	1255	1260	1250	1257	+4.70(+0.38%)
Oct 17, 2013	1247	1254	1243	1252	+3.44(+0.28%)
Oct 16, 2013	1248	1255	1240	1248	+12.24(+0.99%)
Oct 15, 2013	1240	1245	1233	1236	-5.35(-0.43%)
Oct 14, 2013	1229	1244	1227	1242	+7.76(+0.63%)
Oct 11, 2013	1225	1236	1221	1234	+6.70(+0.55%)
Oct 10, 2013	1215	1228	1210	1227	+14.86(+1.23%)
Oct 09, 2013	1215	1219	1206	1212	+0.94(+0.08%)
Oct 08, 2013	1220	1224	1210	1211	-5.30(-0.44%)
Oct 07, 2013	1213	1223	1209	1217	-5.32(-0.44%)
Oct 04, 2013	1220	1225	1214	1222	+6.43(+0.53%)
Oct 03, 2013	1224	1226	1211	1215	-7.61(-0.62%)
Oct 02, 2013	1220	1225	1213	1223	+0.14(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.